Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.88 | 183.72 | 183.93 | 2.17 | 1.19 % | 2,412,841 | 08:05:23 |
| AMD | Advanced Micro Devices | 155.05 | 154.96 | 155.20 | -0.73 | -0.47 % | 361,581 | 08:05:20 |
| AMZN | Amazon.com | 188.39 | 188.36 | 188.40 | -0.31 | -0.16 % | 250,265 | 08:05:27 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 824 | 07:47:01 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -1.05 | -0.59 % | 68,948 | 08:04:47 |
| BABA | Alibaba | 79.72 | 0.00 | 0.00 | -1.83 | -2.24 % | 480,934 | 08:04:44 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.13 | -0.34 % | 96,381 | 08:05:24 |
| COIN | Coinbase Global | 226.85 | 226.78 | 227.55 | -0.08 | -0.04 % | 118,275 | 08:05:13 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 6,672 | 08:03:16 |
| DIS | Walt Disney | 107.51 | 0.00 | 0.00 | -8.96 | -7.69 % | 3,345,308 | 08:05:19 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,715 | 08:01:01 |
| GOOGL | Alphabet | 168.57 | 168.46 | 168.57 | 0.47 | 0.28 % | 163,447 | 08:05:17 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,457 | 08:05:20 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 08:04:21 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 9,446 | 07:59:44 |
| INTC | Intel | 31.09 | 31.08 | 31.09 | 0.12 | 0.39 % | 265,568 | 08:05:19 |
| IWM | iShares Russell 2000 | 205.10 | 0.00 | 0.00 | 0.59 | 0.29 % | 123,900 | 08:05:26 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,650 | 08:01:59 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -0.57 | -0.30 % | 11,256 | 08:05:16 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 12,686 | 08:01:02 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,318 | 08:05:13 |
| META | Meta Platforms | 464.84 | 464.56 | 464.89 | -0.84 | -0.18 % | 111,748 | 08:05:17 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | -0.50 | -0.39 % | 7,110 | 08:04:39 |
| MSFT | Microsoft | 412.50 | 412.35 | 413.00 | -1.04 | -0.25 % | 132,090 | 08:05:17 |
| MU | Micron Technology | 120.75 | 120.76 | 120.88 | 0.62 | 0.52 % | 141,993 | 08:05:23 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.84 | 0.90 % | 60,995 | 08:05:24 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,876 | 08:03:34 |
| PYPL | PayPal | 65.50 | 65.50 | 65.53 | -0.11 | -0.17 % | 48,084 | 08:05:02 |
| QCOM | QUALCOMM | 182.30 | 182.16 | 182.45 | 0.45 | 0.25 % | 23,208 | 08:05:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.37 | 440.28 | 440.31 | 0.12 | 0.03 % | 431,189 | 08:05:27 |
| SOXL | Direxion Daily Semicondu... | 41.45 | 0.00 | 0.00 | 0.15 | 0.36 % | 2,638,422 | 08:05:25 |
| SPY | SPDR S&P 500 | 517.43 | 0.00 | 0.00 | 0.86 | 0.17 % | 367,908 | 08:05:23 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.65 | 181.60 | 181.75 | -3.11 | -1.68 % | 1,797,916 | 08:05:16 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,372 | 08:04:06 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 17,276 | 08:03:09 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.33 | 0.05 | 0.29 % | 34,732 | 08:03:07 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.12 | 0.10 % | 44,065 | 08:05:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
